Aston Martin Lagonda Share Trades (AML)

Aston Martin Lagonda Information

Share Price Information for Aston Martin Lagonda (AML)

Share Price is delayed by 15 minutes

Share Price: 154.20

Bid: 154.30

Ask: 156.40

Change: -2.80 (-1.78%)

Spread: 2.10 (1.361%)

Open: 158.50

High: 159.60

Low: 153.80

Prev. Close: 157.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:47	155.362	1,999	Unknown*	154.30	156.40	3,106	O Ordinary Was reported as OTC
24-Apr-24	18:08:40	155.103	175	Unknown*	154.30	156.40	271.43	O Ordinary Was reported as OTC
24-Apr-24	18:08:26	155.826	4,685	Unknown*	154.30	156.40	7,300	O Ordinary Was reported as OTC
24-Apr-24	17:53:03	158.30	183	Unknown*	154.30	156.40	289.69	O Ordinary Was reported as OTC
24-Apr-24	17:53:03	154.20	5,137	Unknown*	154.30	156.40	7,921	O Ordinary Was reported as OTC
24-Apr-24	16:14:43	153.20	1	Unknown*	154.30	156.40	1.53	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:19:14	154.20	5	Unknown*	154.30	156.40	7.71	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:28:13	156.452	24,448	Unknown*	154.30	156.40	38.25k	O Ordinary Was reported as OTC
24-Apr-24	17:25:40	155.21	52,496	Unknown*	154.30	156.40	81.48k	O Ordinary Was reported as OTC
24-Apr-24	17:25:40	154.199	74,543	Unknown*	154.30	156.40	114.94k	O Ordinary Was reported as OTC
24-Apr-24	17:21:49	154.862	6,022	Unknown*	154.30	156.40	9,326	O Ordinary Was reported as OTC
24-Apr-24	17:13:25	154.365	13,592	Unknown*	154.30	156.40	20.98k	O Ordinary Was reported as OTC
24-Apr-24	17:12:36	154.1938	20,000	Sell*	154.30	156.40	30.84k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	17:11:51	154.203	989	Unknown*	154.30	156.40	1,525	O Ordinary Was reported as OTC
24-Apr-24	17:11:25	154.88	3,971	Unknown*	154.30	156.40	6,150	O Ordinary Was reported as OTC