Alumasc Group Share Trades (ALU)

Alumasc Group Information

Share Price Information for Alumasc Group (ALU)

Share Price is delayed by 15 minutes

Share Price: 171.00

Bid: 167.00

Ask: 175.00

Change: 0.00 (0.00%)

Spread: 8.00 (4.79%)

Open: 171.00

High: 174.00

Low: 171.00

Prev. Close: 171.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:10:28	172.50	18,000	Unknown*	167.00	175.00	31.05k	O Ordinary Delayed publication
23-Apr-24	16:10:40	172.50	12,000	Unknown*	167.00	175.00	20.70k	O Ordinary Delayed publication
23-Apr-24	16:33:46	173.50	1,230	Buy*	167.00	175.00	2,134	O Ordinary
23-Apr-24	16:06:11	171.00	3,000	Unknown*	167.00	175.00	5,130	O Ordinary
23-Apr-24	15:41:42	171.00	2,579	Unknown*	167.00	175.00	4,410	O Ordinary
23-Apr-24	15:27:18	175.00	500	Buy*	167.00	175.00	875.00	O Ordinary Trade was executed as an SI
23-Apr-24	14:57:30	167.50	7,030	Sell*	167.00	175.00	11.78k	O Ordinary
23-Apr-24	14:57:23	167.00	7,053	Sell*	167.00	175.00	11.78k	O Ordinary
23-Apr-24	12:34:32	170.52	2,311	Sell*	167.00	175.00	3,941	O Ordinary
23-Apr-24	11:29:16	172.84	800	Buy*	167.00	175.00	1,383	O Ordinary
23-Apr-24	11:00:05	174.00	2,021	Buy*	167.00	175.00	3,517	UT Uncrossing Trade
23-Apr-24	09:09:12	167.50	10,090	Unknown*	167.00	175.00	16.90k	O Ordinary Delayed publication
23-Apr-24	10:01:58	175.00	29	Buy*	167.00	175.00	50.75	O Ordinary Trade was executed as an SI