Alfa Fin Share Trades (ALFA)

Alfa Fin Information

Share Price Information for Alfa Fin (ALFA)

Share Price is delayed by 15 minutes

Share Price: 166.20

Bid: 165.00

Ask: 166.40

Change: 5.00 (3.10%)

Spread: 1.40 (0.848%)

Open: 161.00

High: 166.40

Low: 161.00

Prev. Close: 161.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:19:07	166.119	772	Unknown*	165.00	166.40	1,282	O Ordinary Was reported as OTC
23-Apr-24	17:05:47	166.20	1,777	Unknown*	165.00	166.40	2,953	O Ordinary Was reported as OTC
23-Apr-24	16:35:23	166.20	9,645	Buy*	165.00	166.40	16.03k	UT Uncrossing Trade
23-Apr-24	16:15:14	165.20	982	Buy*	164.20	165.20	1,622	A Automatic Execution
23-Apr-24	16:15:14	165.20	2,192	Buy*	164.20	165.20	3,621	A Automatic Execution
23-Apr-24	16:15:14	165.20	883	Buy*	164.00	165.20	1,459	A Automatic Execution
23-Apr-24	16:09:54	164.50	1,804	Sell*	164.20	165.20	2,968	O Ordinary
23-Apr-24	16:05:53	164.50	39	Sell*	164.20	165.20	64.16	O Ordinary
23-Apr-24	15:02:56	164.936	4	Buy*	164.00	165.20	6.60	O Ordinary
23-Apr-24	15:00:14	165.20	490	Buy*	164.00	165.20	809.48	A Automatic Execution
23-Apr-24	13:05:16	164.692	115	Buy*	163.60	165.00	189.40	O Ordinary
23-Apr-24	12:14:30	165.20	471	Buy*	163.40	165.20	778.09	A Automatic Execution
23-Apr-24	12:00:11	165.20	84	Buy*	163.60	165.20	138.77	O Ordinary
23-Apr-24	11:59:09	163.60	11	Sell*	163.60	165.20	18.00	A Automatic Execution
23-Apr-24	11:59:09	163.60	493	Sell*	163.60	165.20	806.55	A Automatic Execution