Alba Mineral Resources Share Trades (ALBA)

Alba Mineral Resources Information

Share Price Information for Alba Mineral Resources (ALBA)

Share Price is delayed by 15 minutes

Share Price: 0.07

Bid: 0.065

Ask: 0.075

Change: -0.005 (-7.14%)

Spread: 0.01 (15.385%)

Open: 0.07

High: 0.065

Low: 0.065

Prev. Close: 0.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:17	0.065	140,000	Sell*	0.065	0.075	91.00	UT Uncrossing Trade
23-Apr-24	16:27:04	0.065	5,000,000	Sell*	0.065	0.075	3,250	O Ordinary
23-Apr-24	16:26:40	0.0664	1,497,063	Sell*	0.065	0.075	994.05	O Ordinary
23-Apr-24	15:31:53	0.0667	149,970	Sell*	0.065	0.075	100.03	O Ordinary
23-Apr-24	15:03:40	0.0667	779	Sell*	0.065	0.075	0.52	O Ordinary
23-Apr-24	14:31:46	0.0651	3,750	Sell*	0.065	0.075	2.44	O Ordinary
23-Apr-24	12:59:13	0.0667	16,866	Sell*	0.065	0.075	11.25	O Ordinary
23-Apr-24	12:54:18	0.0664	5,000,000	Sell*	0.065	0.075	3,320	O Ordinary
23-Apr-24	12:48:00	0.0651	100,661	Sell*	0.065	0.075	65.53	O Ordinary
23-Apr-24	12:45:03	0.0664	2,994,051	Sell*	0.065	0.075	1,988	O Ordinary
23-Apr-24	11:00:46	0.0667	7,496	Sell*	0.065	0.075	5.00	O Ordinary
23-Apr-24	10:21:51	0.0664	1,356,182	Sell*	0.065	0.075	900.50	O Ordinary
23-Apr-24	09:10:44	0.0664	500,000	Sell*	0.065	0.075	332.00	O Ordinary
23-Apr-24	08:49:27	0.065	3,061,738	Sell*	0.065	0.075	1,990	O Ordinary
23-Apr-24	08:09:49	0.0664	120,481	Sell*	0.065	0.075	80.00	O Ordinary