Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 12:31:45 | 313.00 | 449 | Buy* | 1,405 | A Automatic Execution |
24-Apr-24 | 12:31:45 | 312.50 | 315 | Buy* | 984.38 | A Automatic Execution |
24-Apr-24 | 12:31:45 | 312.50 | 134 | Buy* | 418.75 | A Automatic Execution |
24-Apr-24 | 12:31:45 | 312.50 | 61 | Buy* | 190.63 | A Automatic Execution |
24-Apr-24 | 12:31:45 | 312.50 | 62 | Buy* | 193.75 | A Automatic Execution |
24-Apr-24 | 12:31:45 | 312.00 | 134 | Buy* | 418.08 | A Automatic Execution |
24-Apr-24 | 12:30:35 | 312.00 | 37 | Buy* | 115.44 | A Automatic Execution |
24-Apr-24 | 12:30:35 | 312.00 | 64 | Buy* | 199.68 | A Automatic Execution |
24-Apr-24 | 12:30:35 | 312.00 | 347 | Buy* | 1,083 | A Automatic Execution |
24-Apr-24 | 12:22:31 | 311.00 | 100 | Sell* | 311.00 | A Automatic Execution |
24-Apr-24 | 12:20:35 | 310.50 | 239 | Sell* | 742.10 | A Automatic Execution |
24-Apr-24 | 12:20:35 | 310.50 | 6 | Sell* | 18.63 | A Automatic Execution |
24-Apr-24 | 12:20:27 | 310.50 | 46 | Sell* | 142.83 | A Automatic Execution |
24-Apr-24 | 12:20:14 | 310.50 | 65 | Sell* | 201.83 | A Automatic Execution |
24-Apr-24 | 12:20:14 | 310.50 | 38 | Sell* | 117.99 | A Automatic Execution |