Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 5,746.98 | 4,983 | Unknown* | 286.37k | O Ordinary |
25-Apr-24 | 18:36:18 | 5,747.126 | 2,000 | Unknown* | 114.94k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:26 | 5,762.496 | 13,874 | Unknown* | 799.49k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:11 | 5,784.518 | 7,087 | Unknown* | 409.95k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:03 | 5,749.917 | 5,772 | Unknown* | 331.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:19 | 5,779.928 | 5,050 | Unknown* | 291.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:12 | 5,764.145 | 19,304 | Unknown* | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:04 | 5,763.879 | 1 | Unknown* | 57.64 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:52 | 5,772.015 | 2,039 | Unknown* | 117.69k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:06 | 5,775.621 | 758 | Unknown* | 43.78k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:58 | 5,771.347 | 1,329 | Unknown* | 76.70k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:25 | 5,742.00 | 5,192 | Unknown* | 298.12k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:14 | 5,748.719 | 357 | Unknown* | 20.52k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:14 | 5,750.086 | 3,289 | Unknown* | 189.12k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:44 | 5,763.604 | 204 | Unknown* | 11.76k | O Ordinary Was reported as OTC |