We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Assura Share Trades (AGR)

Assura Information

Buy AGR Shares
Add AGR to Watchlist
Add AGR to Alert

Share Price Information for Assura (AGR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.90

Bid: 40.66

Ask: 40.72

Change: 0.00 (0.00%)

Spread: 0.06 (0.148%)

Open: 42.10

High: 0.00

Low: 0.00

Prev. Close: 40.90

AGR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Assura (AGR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:52	41.091	39,103	Unknown*	40.66	40.72	16.07k	O Ordinary Was reported as OTC
24-Apr-24	18:07:34	41.116	94,690	Unknown*	40.66	40.72	38.93k	O Ordinary Was reported as OTC
24-Apr-24	18:07:13	41.594	10,536	Unknown*	40.66	40.72	4,382	O Ordinary Was reported as OTC
24-Apr-24	17:53:04	40.90	71,766	Unknown*	40.66	40.72	29.35k	O Ordinary Was reported as OTC
24-Apr-24	17:38:53	41.027	5,301	Unknown*	40.66	40.72	2,175	O Ordinary Was reported as OTC
24-Apr-24	17:38:03	40.90	429	Unknown*	40.66	40.72	175.46	O Ordinary Was reported as OTC
24-Apr-24	17:36:56	41.027	246	Unknown*	40.66	40.72	100.93	O Ordinary Was reported as OTC
24-Apr-24	17:34:51	40.771	956	Unknown*	40.66	40.72	389.77	O Ordinary Was reported as OTC
24-Apr-24	17:34:51	41.068	9,890	Unknown*	40.66	40.72	4,062	O Ordinary Was reported as OTC
24-Apr-24	17:32:10	41.082	16,433	Unknown*	40.66	40.72	6,751	O Ordinary Was reported as OTC
24-Apr-24	17:28:00	41.793	15,000	Unknown*	40.66	40.72	6,269	O Ordinary Was reported as OTC
24-Apr-24	17:24:32	41.47	79,863	Unknown*	40.66	40.72	33.12k	O Ordinary Was reported as OTC
24-Apr-24	17:18:15	40.90	32,081	Unknown*	40.66	40.72	13.12k	O Ordinary Was reported as OTC
24-Apr-24	17:15:38	41.40	8,100	Unknown*	40.66	40.72	3,353	O Ordinary Was reported as OTC
24-Apr-24	17:11:51	40.613	1,057	Unknown*	40.66	40.72	429.28	O Ordinary Was reported as OTC