Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 14:10:35 | 0.8875 | 114,023 | Sell* | 1,012 | O Ordinary |
18-Mar-24 | 13:47:21 | 0.888 | 247,428 | Sell* | 2,197 | O Ordinary |
18-Mar-24 | 13:35:53 | 0.94 | 25,284 | Buy* | 237.67 | O Ordinary |
18-Mar-24 | 12:59:06 | 0.95 | 3,126 | Buy* | 29.70 | O Ordinary |
18-Mar-24 | 09:25:41 | 0.8875 | 1,352,236 | Sell* | 12.00k | O Ordinary |
18-Mar-24 | 09:03:59 | 0.95 | 208,442 | Buy* | 1,980 | O Ordinary |
18-Mar-24 | 09:00:39 | 0.885 | 437 | Sell* | 3.87 | O Ordinary |
18-Mar-24 | 08:30:24 | 0.8862 | 1,701 | Sell* | 15.07 | O Ordinary |
18-Mar-24 | 08:23:38 | 0.905 | 819,485 | Buy* | 7,416 | O Ordinary |