Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:10:10 | 2,822.903 | 829 | Unknown* | 23.40k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:32 | 2,841.66 | 888 | Unknown* | 25.23k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:00 | 2,830.903 | 10,852 | Unknown* | 307.21k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:24 | 2,838.843 | 1,065 | Unknown* | 30.23k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:40 | 2,834.001 | 1,049 | Unknown* | 29.73k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:17 | 2,836.98 | 7,353 | Unknown* | 208.60k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:53 | 2,827.717 | 1 | Unknown* | 28.28 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:53 | 2,835.316 | 5 | Unknown* | 141.77 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:53 | 2,832.383 | 3 | Unknown* | 84.97 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:38 | 2,836.716 | 5 | Unknown* | 141.84 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:05 | 2,837.57 | 2,518 | Unknown* | 71.45k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:35:33 | 2,837.57 | 4,952 | Unknown* | 140.52k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:35:06 | 2,822.25 | 2 | Unknown* | 56.45 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:28:39 | 2,835.052 | 61 | Unknown* | 1,729 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:32 | 2,833.973 | 1,767 | Unknown* | 50.08k | O Ordinary Was reported as OTC |