George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdmiral Share Trades (ADM)

Share Price Information for Admiral (ADM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,837.00
Bid: 2,841.00
Ask: 2,843.00
Change: 8.00 (0.28%)
Spread: 2.00 (0.07%)
Open: 2,837.00
High: 2,849.00
Low: 2,817.00
Prev. Close: 2,829.00
ADM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Admiral (ADM)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:10:102,822.903829Unknown*23.40kO Ordinary
Was reported as OTC
28-Mar-2418:09:322,841.66888Unknown*25.23kO Ordinary
Was reported as OTC
28-Mar-2418:09:002,830.90310,852Unknown*307.21kO Ordinary
Was reported as OTC
28-Mar-2418:06:242,838.8431,065Unknown*30.23kO Ordinary
Was reported as OTC
28-Mar-2417:52:402,834.0011,049Unknown*29.73kO Ordinary
Was reported as OTC
28-Mar-2417:41:172,836.987,353Unknown*208.60kO Ordinary
Was reported as OTC
28-Mar-2417:39:532,827.7171Unknown*28.28O Ordinary
Was reported as OTC
28-Mar-2417:39:532,835.3165Unknown*141.77O Ordinary
Was reported as OTC
28-Mar-2417:39:532,832.3833Unknown*84.97O Ordinary
Was reported as OTC
28-Mar-2417:39:382,836.7165Unknown*141.84O Ordinary
Was reported as OTC
28-Mar-2417:36:052,837.572,518Unknown*71.45kO Ordinary
Was reported as OTC
28-Mar-2417:35:332,837.574,952Unknown*140.52kO Ordinary
Was reported as OTC
28-Mar-2417:35:062,822.252Unknown*56.45O Ordinary
Was reported as OTC
28-Mar-2417:28:392,835.05261Unknown*1,729O Ordinary
Was reported as OTC
28-Mar-2417:25:322,833.9731,767Unknown*50.08kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.