Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Abrdn Di&g Share Price
  4. Abrdn Di&g Share Trades

Pin to quick picksAbrdn Di&g Share Trades (ADIG)

Abrdn Di&g Information

Share Price Information for Abrdn Di&g (ADIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.60
Bid: 75.00
Ask: 76.00
Change: 0.40 (0.53%)
Spread: 1.00 (1.333%)
Open: 75.20
High: 75.60
Low: 75.00
Prev. Close: 75.20
ADIG Live PriceLast checked at -
Aberdeen Diversified Income & Growth is an Investment Trust

To target a total portfolio return of LIBOR (London Interbank Offered Rate) plus 5.5% p.a. (net of fees) over rolling five-year periods through investments from the widest range of asset classes.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abrdn Di&g (ADIG)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2416:45:4075.21265100,905Unknown*75.89kO Ordinary
Was reported as OTC
24-Apr-2416:36:2175.601,519Sell*1,148A Automatic Execution
24-Apr-2416:35:2175.60419Sell*316.76UT Uncrossing Trade
24-Apr-2416:29:5875.00679Sell*509.25O Ordinary
Trade was executed as an SI
24-Apr-2416:29:5675.001Sell*0.75A Automatic Execution
24-Apr-2416:29:5675.002Sell*1.50A Automatic Execution
24-Apr-2416:29:5675.001,186Sell*889.50O Ordinary
Trade was executed as an SI
24-Apr-2416:22:4475.001,186Sell*889.50O Ordinary
Trade was executed as an SI
24-Apr-2416:22:4475.0020,666Sell*15.50kA Automatic Execution
24-Apr-2416:22:4475.0010,000Sell*7,500A Automatic Execution
24-Apr-2416:22:4475.004,975Sell*3,731A Automatic Execution
24-Apr-2416:22:3775.415650,000Buy*37.71kO Ordinary
24-Apr-2416:17:2375.0929,500Sell*7,134O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:12:5975.1010,000Sell*7,510O Ordinary
24-Apr-2416:12:5975.1010,000Sell*7,510O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.