Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Mar-24 | 15:45:55 | 38.60 | 500,000 | Unknown* | 193.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 16:35:20 | 38.60 | 520 | Sell* | 200.72 | UT Uncrossing Trade |
28-Mar-24 | 16:20:00 | 38.6658 | 34,032 | Sell* | 13.16k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:20:24 | 38.6658 | 191,651 | Sell* | 74.10k | O Ordinary |
28-Mar-24 | 16:19:00 | 38.6658 | 411,557 | Sell* | 159.13k | O Ordinary |
28-Mar-24 | 16:07:11 | 38.6114 | 20 | Sell* | 7.72 | O Ordinary |
28-Mar-24 | 16:01:12 | 38.80 | 29,872 | Sell* | 11.59k | A Automatic Execution |
28-Mar-24 | 15:50:57 | 38.80 | 128 | Sell* | 49.66 | A Automatic Execution |
28-Mar-24 | 15:02:50 | 38.8038 | 3,004 | Sell* | 1,166 | O Ordinary |
28-Mar-24 | 14:38:57 | 38.8076 | 10,000 | Sell* | 3,881 | O Ordinary |
28-Mar-24 | 14:29:38 | 38.90 | 40,000 | Sell* | 15.56k | A Automatic Execution |
28-Mar-24 | 14:29:24 | 38.9038 | 30,000 | Sell* | 11.67k | O Ordinary |
28-Mar-24 | 14:09:05 | 38.80 | 400 | Sell* | 155.20 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:35:37 | 38.625 | 1,532 | Sell* | 591.74 | O Ordinary |
28-Mar-24 | 13:17:35 | 38.796 | 25,000 | Sell* | 9,699 | O Ordinary |