Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccrol Gp Share Trades (ACRL)

Share Price Information for Accrol Gp (ACRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.60
Bid: 38.60
Ask: 38.90
Change: 0.00 (0.00%)
Spread: 0.30 (0.777%)
Open: 38.70
High: 38.90
Low: 38.60
Prev. Close: 38.60
ACRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Accrol Gp (ACRL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2415:45:5538.60500,000Unknown*193.00kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
28-Mar-2416:35:2038.60520Sell*200.72UT Uncrossing Trade
28-Mar-2416:20:0038.665834,032Sell*13.16kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2416:20:2438.6658191,651Sell*74.10kO Ordinary
28-Mar-2416:19:0038.6658411,557Sell*159.13kO Ordinary
28-Mar-2416:07:1138.611420Sell*7.72O Ordinary
28-Mar-2416:01:1238.8029,872Sell*11.59kA Automatic Execution
28-Mar-2415:50:5738.80128Sell*49.66A Automatic Execution
28-Mar-2415:02:5038.80383,004Sell*1,166O Ordinary
28-Mar-2414:38:5738.807610,000Sell*3,881O Ordinary
28-Mar-2414:29:3838.9040,000Sell*15.56kA Automatic Execution
28-Mar-2414:29:2438.903830,000Sell*11.67kO Ordinary
28-Mar-2414:09:0538.80400Sell*155.20O Ordinary
Trade was executed as an SI
28-Mar-2413:35:3738.6251,532Sell*591.74O Ordinary
28-Mar-2413:17:3538.79625,000Sell*9,699O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.