We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Anglo Asian Share Trades (AAZ)

Anglo Asian Information

Buy AAZ Shares
Add AAZ to Watchlist
Add AAZ to Alert

Share Price Information for Anglo Asian (AAZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 68.50

Bid: 67.00

Ask: 70.00

Change: 0.00 (0.00%)

Spread: 3.00 (4.478%)

Open: 68.50

High: 70.50

Low: 68.50

Prev. Close: 68.50

AAZ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Anglo Asian (AAZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	11:44:51	68.875	708	Buy*	67.00	70.00	487.64	O Ordinary
19-Apr-24	11:25:02	68.889	2,903	Buy*	67.00	70.00	2,000	O Ordinary
19-Apr-24	11:03:12	67.25	3,176	Sell*	67.00	70.00	2,136	O Ordinary
19-Apr-24	10:59:34	68.90	250	Buy*	67.00	70.00	172.25	O Ordinary
19-Apr-24	10:21:21	67.55	3,000	Sell*	67.00	70.00	2,027	O Ordinary
19-Apr-24	09:56:53	67.55	5,000	Sell*	67.00	70.00	3,378	O Ordinary
19-Apr-24	09:55:27	67.00	545	Sell*	67.00	70.00	365.15	O Ordinary Trade was executed as an SI
19-Apr-24	09:26:04	67.90	5,000	Sell*	67.00	70.00	3,395	O Ordinary
19-Apr-24	09:15:31	67.90	1,000	Sell*	67.00	70.00	679.00	O Ordinary
19-Apr-24	09:13:10	67.90	2,527	Sell*	67.00	70.00	1,716	O Ordinary
19-Apr-24	08:52:11	69.00	10,253	Buy*	67.00	70.00	7,075	O Ordinary
19-Apr-24	08:49:38	70.00	2	Unknown*	69.00	71.00	1.40	O Ordinary
19-Apr-24	08:32:39	69.21	6,654	Sell*	69.00	71.00	4,605	O Ordinary
19-Apr-24	08:32:01	70.175	6,684	Buy*	69.00	71.00	4,690	O Ordinary
19-Apr-24	08:26:53	69.15	9,000	Sell*	69.00	71.00	6,224	O Ordinary