Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Abrdn Asiafocus Share Price
  4. Abrdn Asiafocus Share Trades

Pin to quick picksAbrdn Asiafocus Share Trades (AAS)

Abrdn Asiafocus Information

Share Price Information for Abrdn Asiafocus (AAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 268.00
Bid: 267.00
Ask: 270.00
Change: -2.00 (-0.74%)
Spread: 3.00 (1.124%)
Open: 273.00
High: 273.00
Low: 267.00
Prev. Close: 270.00
AAS Live PriceLast checked at -
abrdn Asia Focus is an Investment Trust

To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abrdn Asiafocus (AAS)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2413:07:54270.0050,000Unknown*135.00kO Ordinary
Delayed publication
25-Apr-2416:35:03268.0016,264Sell*43.59kUT Uncrossing Trade
25-Apr-2416:28:42267.0014Sell*37.38A Automatic Execution
25-Apr-2416:28:12268.0014Sell*37.52A Automatic Execution
25-Apr-2416:28:00271.0067Buy*181.57O Ordinary
Trade was executed as an SI
25-Apr-2416:28:00270.0066Sell*178.20O Ordinary
Trade was executed as an SI
25-Apr-2415:32:05273.004Buy*10.92A Automatic Execution
25-Apr-2415:32:05273.0079Buy*215.67A Automatic Execution
25-Apr-2415:32:05268.001,500Sell*4,020A Automatic Execution
25-Apr-2415:15:16270.3357,359Buy*19.89kO Ordinary
25-Apr-2414:48:22273.007Buy*19.11A Automatic Execution
25-Apr-2414:48:22273.00141Buy*384.93A Automatic Execution
25-Apr-2414:48:21273.004Buy*10.92A Automatic Execution
25-Apr-2414:48:21273.0084Buy*229.32A Automatic Execution
25-Apr-2414:46:11267.706,500Sell*17.40kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.