Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign
#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects


Anglo Afri O&g Share Trades



Recent Trades for Anglo Afri O&g (AAOG)


Share Price: 10.00Bid: 9.80Ask: 10.20Change: 0.20 (+2.04%)Riser - Anglo Afri O&g
Spread: 0.40Spread as %: 4.08%Open: 9.78High: 10.15Low: 9.80Yesterday’s Close: 9.80



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jan-19
13:33:51
10.15
1,300,000
Buy* 
9.80
10.20
131.95k
Trade Type:
Ordinary
Delayed publication

22-Jan-19
09:35:22
10.20
1,800,000
Buy* 
9.80
10.20
183.60k
Trade Type:
Ordinary
Delayed publication

22-Jan-19
17:06:22
10.00
16,450
 
9.80
10.20
1,645
Trade Type:
Ordinary

22-Jan-19
15:36:53
10.00
300,000
 
9.80
10.20
30.00k
Trade Type:
Ordinary
Delayed publication

22-Jan-19
16:29:51
10.10
9,841
Buy* 
9.80
10.20
993.94
Trade Type:
Ordinary

22-Jan-19
16:29:00
10.10
19,345
Buy* 
9.80
10.20
1,954
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

22-Jan-19
16:27:46
9.99
50,000
Sell* 
9.90
10.20
4,995
Trade Type:
Ordinary

22-Jan-19
16:27:39
10.00
1,500
Sell* 
9.90
10.20
150.00
Trade Type:
Ordinary

22-Jan-19
16:27:35
10.10
1
Buy* 
9.90
10.20
0.10
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

22-Jan-19
16:27:24
10.00
40,000
Sell* 
9.90
10.20
4,000
Trade Type:
Ordinary

22-Jan-19
16:27:16
10.035
50,000
Sell* 
10.00
10.20
5,018
Trade Type:
Ordinary

22-Jan-19
16:21:29
10.10
13,040
Sell* 
10.10
10.20
1,317
Trade Type:
Ordinary

22-Jan-19
16:21:30
10.10
3,000
Sell* 
10.10
10.20
303.00
Trade Type:
Ordinary

22-Jan-19
16:19:57
10.10
50,000
Sell* 
10.10
10.20
5,050
Trade Type:
Ordinary

22-Jan-19
16:18:55
10.03
40,000
Sell* 
10.10
10.20
4,012
Trade Type:
Ordinary





Registered members see more Anglo Afri O&g trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.