Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Anglo Afri O&g Share Trades



Recent Trades for Anglo Afri O&g (AAOG)


Share Price: 10.20Bid: 10.00Ask: 10.40Change: 0.00 (0.00%)No Movement on Anglo Afri O&g
Spread: 0.40Spread as %: 4.00%Open: 10.20High: 10.30Low: 10.20Yesterday’s Close: 10.20



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
16:18:37
10.255
15,000
Buy* 
10.00
10.40
1,538
Trade Type:
Ordinary

21-May-19
16:12:18
10.055
13,000
Sell* 
10.00
10.40
1,307
Trade Type:
Ordinary

21-May-19
16:03:48
10.15
202,102
Sell* 
10.00
10.40
20.51k
Trade Type:
Ordinary

21-May-19
15:53:06
10.275
7,669
Buy* 
10.00
10.40
787.99
Trade Type:
Ordinary

21-May-19
15:24:25
10.13
12,000
Sell* 
10.00
10.40
1,216
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

21-May-19
14:57:56
10.30
922
Buy* 
10.00
10.40
94.97
Trade Type:
Ordinary

21-May-19
13:57:09
10.14
80,000
Sell* 
10.00
10.40
8,112
Trade Type:
Ordinary

21-May-19
13:51:37
10.14
25,000
Sell* 
10.00
10.40
2,535
Trade Type:
Ordinary

21-May-19
13:41:00
10.34
9,588
Buy* 
10.00
10.40
991.40
Trade Type:
Ordinary

21-May-19
13:09:58
10.34
14,277
Buy* 
10.00
10.40
1,476
Trade Type:
Ordinary

21-May-19
12:52:16
10.13
17,485
Sell* 
10.00
10.40
1,771
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

21-May-19
12:51:08
10.34
12,224
Buy* 
10.00
10.40
1,264
Trade Type:
Ordinary

21-May-19
12:37:00
10.235
15,000
Buy* 
10.00
10.40
1,535
Trade Type:
Ordinary

21-May-19
12:35:56
10.235
15,000
Sell* 
10.20
10.40
1,535
Trade Type:
Ordinary

21-May-19
12:26:15
10.235
35,000
Sell* 
10.20
10.40
3,582
Trade Type:
Ordinary





Registered members see more Anglo Afri O&g trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.