Register
Login:
Share:
Email Facebook Twitter

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment | Watch Now

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy


Anglo Afri O&g Share Trades



Recent Trades for Anglo Afri O&g (AAOG)


Share Price: 10.30Bid: 10.20Ask: 10.40Change: 0.40 (+4.04%)Riser - Anglo Afri O&g
Spread: 0.20Spread as %: 1.96%Open: 9.90High: 10.30Low: 9.90Yesterday’s Close: 9.90



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Mar-19
13:55:15
10.35
30,483
Buy* 
10.20
10.40
3,155
Trade Type:
Ordinary

21-Mar-19
13:52:35
10.328
80,248
Buy* 
10.20
10.40
8,288
Trade Type:
Ordinary

21-Mar-19
13:51:18
10.30
48,398
Buy* 
10.20
10.40
4,985
Trade Type:
Ordinary

21-Mar-19
13:50:40
10.20
6,191
Sell* 
10.20
10.40
631.48
Trade Type:
Ordinary

21-Mar-19
13:50:20
10.325
86,000
Buy* 
10.10
10.40
8,880
Trade Type:
Ordinary

21-Mar-19
13:48:30
10.30
9,708
Buy* 
10.00
10.40
999.92
Trade Type:
Ordinary

21-Mar-19
13:33:23
10.30
4,796
Buy* 
10.00
10.40
493.99
Trade Type:
Ordinary

21-Mar-19
13:22:45
10.30
9,844
Buy* 
10.00
10.40
1,014
Trade Type:
Ordinary

21-Mar-19
13:18:31
10.328
3,814
Buy* 
10.00
10.40
393.91
Trade Type:
Ordinary

21-Mar-19
13:10:03
10.11
1,300
Sell* 
10.00
10.40
131.43
Trade Type:
Ordinary

21-Mar-19
13:09:29
10.34
9,477
Buy* 
10.00
10.40
979.92
Trade Type:
Ordinary

21-Mar-19
13:01:55
10.297
2,700
Buy* 
10.00
10.30
278.02
Trade Type:
Ordinary

21-Mar-19
12:58:54
10.198
25,623
Buy* 
10.00
10.20
2,613
Trade Type:
Ordinary

21-Mar-19
12:52:59
10.1899
50,000
Buy* 
10.00
10.20
5,095
Trade Type:
Ordinary

21-Mar-19
12:49:17
10.099
20,000
Buy* 
10.00
10.10
2,020
Trade Type:
Ordinary





Registered members see more Anglo Afri O&g trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.