Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Anglo Afri O&g Share Trades



Recent Trades for Anglo Afri O&g (AAOG)


Share Price: 10.00Bid: 9.90Ask: 10.10Change: -0.10 (-0.99%)Faller - Anglo Afri O&g
Spread: 0.20Spread as %: 2.02%Open: 10.10High: 10.10Low: 9.95Yesterday’s Close: 10.10



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-19
16:35:19
10.00
1
 
9.90
10.10
0.10
UT 
Trade Type:
Uncrossing Trade

23-May-19
16:28:57
10.08
5,714
Buy* 
9.90
10.10
575.97
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

23-May-19
16:14:04
9.90
20,000
Sell* 
9.90
10.10
1,980
Trade Type:
Ordinary

23-May-19
16:09:35
9.96
10,402
Sell* 
9.90
10.10
1,036
Trade Type:
Ordinary

23-May-19
14:37:29
9.95
20,161
Sell* 
9.90
10.10
2,006
Trade Type:
Ordinary

23-May-19
14:21:22
9.95
721
Sell* 
9.90
10.10
71.74
Trade Type:
Ordinary

23-May-19
14:11:22
9.95
20,140
Sell* 
9.90
10.10
2,004
Trade Type:
Ordinary

23-May-19
14:08:21
10.00
50,000
Buy* 
9.90
10.00
5,000
Trade Type:
Ordinary

23-May-19
14:07:46
10.00
10,000
Buy* 
9.90
10.00
1,000.00
Trade Type:
Ordinary

23-May-19
14:07:10
10.00
50,000
Buy* 
9.90
10.00
5,000
Trade Type:
Ordinary

23-May-19
14:06:45
10.00
15,000
Buy* 
9.90
10.00
1,500
Trade Type:
Ordinary

23-May-19
14:06:21
10.00
30,000
Buy* 
9.90
10.00
3,000
Trade Type:
Ordinary

23-May-19
14:02:03
10.00
17,100
Buy* 
9.90
10.00
1,710
Trade Type:
Ordinary

23-May-19
13:52:58
10.00
15,000
Buy* 
9.90
10.00
1,500
Trade Type:
Ordinary

23-May-19
13:06:30
9.925
100,000
Sell* 
9.90
10.00
9,925
Trade Type:
Ordinary





Registered members see more Anglo Afri O&g trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.