Amundi S&p 500 Share Trades (500U)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500U)

Share Price is delayed by 15 minutes

Share Price: 98.6675

Bid: 98.6075

Ask: 98.6575

Change: -0.03625 (-0.04%)

Spread: 0.05 (0.051%)

Open: 99.0275

High: 99.04

Low: 98.6675

Prev. Close: 98.66875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:50:01	98.5822	23	Buy*	98.6075	98.6575	2,267	O Ordinary Trade was executed as an SI
24-Apr-24	16:35:52	98.6657	4,350	Unknown*	98.6075	98.6575	429.20k	O Ordinary Was reported as OTC
24-Apr-24	16:03:08	98.6675	100	Sell*	98.6675	98.7175	9,867	A Automatic Execution
24-Apr-24	15:52:51	98.7625	215	Buy*	98.70	98.765	21.23k	A Automatic Execution
24-Apr-24	12:38:00	99.0025	1,201	Sell*	99.0025	99.0475	118.90k	A Automatic Execution
24-Apr-24	12:38:00	99.0075	1,231	Sell*	99.0075	99.0475	121.88k	A Automatic Execution
24-Apr-24	12:38:00	99.015	699	Sell*	99.015	99.0475	69.21k	A Automatic Execution
24-Apr-24	12:38:00	99.015	1,833	Sell*	99.015	99.0475	181.49k	A Automatic Execution
24-Apr-24	12:38:00	99.0225	726	Sell*	99.0225	99.0475	71.89k	A Automatic Execution
24-Apr-24	12:38:00	99.0225	1,000	Sell*	99.0225	99.0475	99.02k	A Automatic Execution
24-Apr-24	12:28:55	99.005	10	Buy*	98.975	99.0075	990.05	A Automatic Execution
24-Apr-24	10:41:47	98.8892	370	Unknown*	98.8925	98.92	36.59k	O Ordinary Was reported as OTC
24-Apr-24	10:03:58	98.9489	2,000	Buy*	98.9325	98.9575	197.90k	O Ordinary Trade was executed as an SI
24-Apr-24	09:52:17	98.9752	380	Unknown*	98.9775	99.00	37.61k	O Ordinary Was reported as OTC
24-Apr-24	08:31:06	99.0295	1,044	Unknown*	99.0075	99.0425	103.39k	O Ordinary Was reported as OTC