Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:09:31 | 125.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:09:32 | 125.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:50:57 | 124.5958 | 150 | Unknown* | 18.69k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:05 | 125.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:48:19 | 123.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:32:47 | 126.54 | 819 | Unknown* | 103.64k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
25-Apr-24 | 14:59:01 | 125.1511 | 125 | Unknown* | 15.64k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:48:42 | 123.155 | 3 | Unknown* | 369.47 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:47:11 | 123.725 | 2 | Unknown* | 247.45 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:42:20 | 125.0887 | 59 | Unknown* | 7,380 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:42:05 | 125.0887 | 59 | Unknown* | 7,380 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:49 | 125.0887 | 59 | Unknown* | 7,380 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:33 | 125.0347 | 59 | Unknown* | 7,377 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:17 | 125.0293 | 59 | Unknown* | 7,377 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:02 | 125.0293 | 59 | Unknown* | 7,377 | O Ordinary Was reported as OTC |