Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 14:41:43 | 31.105 | 10 | Unknown* | 311.05 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:30:00 | 31.09 | 9 | Unknown* | 279.81 | O Ordinary Cross at same price |
23-Apr-24 | 14:30:00 | 31.09 | 9 | Unknown* | 279.81 | O Ordinary Cross at same price |
23-Apr-24 | 14:30:00 | 31.09 | 9 | Unknown* | 279.81 | O Ordinary Cross at same price |
23-Apr-24 | 14:30:00 | 31.09 | 9 | Unknown* | 279.81 | O Ordinary Cross at same price |
23-Apr-24 | 14:30:00 | 31.09 | 9 | Unknown* | 279.81 | O Ordinary Cross at same price |
23-Apr-24 | 14:30:00 | 31.09 | 9 | Unknown* | 279.81 | O Ordinary Cross at same price |
22-Apr-24 | 21:41:36 | 31.28 | 1,500 | Unknown* | 46.92k | O Ordinary Delayed publication Historical Was reported as OTC |