We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Altria Group Or Share Trades (0R31)

Altria Group Or Information

Buy 0R31 Shares
Add 0R31 to Watchlist
Add 0R31 to Alert

Share Price Information for Altria Group Or (0R31)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.60

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 4.26 (10.526%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 42.60

0R31 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Altria Group Or (0R31)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	19:14:25	42.93	0	Unknown*	40.47	44.73	0.00	O Ordinary Was reported as OTC
23-Apr-24	19:08:31	42.943	63	Unknown*	40.47	44.73	2,705	O Ordinary Was reported as OTC
23-Apr-24	19:05:40	42.9112	30	Unknown*	40.47	44.73	1,287	O Ordinary Cross at same price
23-Apr-24	19:05:32	42.91	133	Unknown*	40.47	44.73	5,707	O Ordinary Was reported as OTC
23-Apr-24	18:59:22	42.875	100	Unknown*	40.47	44.73	4,288	O Ordinary Was reported as OTC
23-Apr-24	18:56:50	42.88	52	Unknown*	40.47	44.73	2,230	O Ordinary Was reported as OTC
23-Apr-24	18:55:41	42.90	0	Unknown*	40.47	44.73	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:55:41	42.902	21	Unknown*	40.47	44.73	900.94	O Ordinary Was reported as OTC
23-Apr-24	18:53:58	42.91	0	Unknown*	40.47	44.73	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:52:07	42.92	3	Unknown*	40.47	44.73	128.76	O Ordinary Was reported as OTC
23-Apr-24	18:49:21	42.908	70	Unknown*	40.47	44.73	3,004	O Ordinary Was reported as OTC
23-Apr-24	18:45:51	42.91	2	Unknown*	40.47	44.73	85.82	O Ordinary Was reported as OTC
23-Apr-24	18:44:44	42.908	110	Unknown*	40.47	44.73	4,720	O Ordinary Was reported as OTC
23-Apr-24	18:41:44	42.92	0	Unknown*	40.47	44.73	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:39:55	42.9388	10	Unknown*	40.47	44.73	429.39	O Ordinary Cross at same price