Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 20:58:46 | 87.28869 | 318 | Unknown* | 27.76k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:58:46 | 87.28869 | 887 | Unknown* | 77.43k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:29:11 | 87.2091 | 122 | Unknown* | 10.64k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:16:06 | 87.30211 | 50 | Unknown* | 4,365 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:32:35 | 86.98827 | 50 | Unknown* | 4,349 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:29:08 | 87.138 | 27 | Unknown* | 2,353 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:37:41 | 87.2006 | 200 | Unknown* | 17.44k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:10:26 | 87.26225 | 11 | Unknown* | 959.88 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 17:26:09 | 0.00 | 5,100 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 17:26:09 | 0.00 | -5,100 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:58:48 | 87.2828 | 200 | Unknown* | 17.46k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:45:30 | 87.11841 | 100 | Unknown* | 8,712 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:39:24 | 87.2006 | 100 | Unknown* | 8,720 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:10:20 | 87.2828 | 11 | Unknown* | 960.11 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:10:17 | 87.2828 | 11 | Unknown* | 960.11 | O Ordinary Delayed publication Historical Was reported as OTC |