Morgan Stanley Share Trades (0QYU)

Morgan Stanley Information

Share Price Information for Morgan Stanley (0QYU)

Share Price is delayed by 15 minutes

Share Price: 90.41497

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 90.41497

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	19:08:00	91.236	100	Unknown*	9,124	O Ordinary Was reported as OTC
19-Apr-24	19:08:00	91.238	100	Unknown*	9,124	O Ordinary Was reported as OTC
19-Apr-24	19:08:00	91.236	100	Unknown*	9,124	O Ordinary Was reported as OTC
19-Apr-24	19:05:55	91.05	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	19:05:32	91.09	82	Unknown*	7,469	O Ordinary Was reported as OTC
19-Apr-24	19:05:53	91.05	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:54:18	91.405	300	Unknown*	27.42k	O Ordinary Was reported as OTC
19-Apr-24	18:41:29	91.13	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:37:58	91.08	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:37:58	91.095	100	Unknown*	9,110	O Ordinary Was reported as OTC
19-Apr-24	18:23:06	91.465	2,498	Unknown*	228.48k	O Ordinary Was reported as OTC
19-Apr-24	18:22:18	91.48	100	Unknown*	9,148	O Ordinary Was reported as OTC
19-Apr-24	18:21:29	91.38	200	Unknown*	18.28k	O Ordinary Was reported as OTC
19-Apr-24	18:21:16	91.393	200	Unknown*	18.28k	O Ordinary Was reported as OTC
19-Apr-24	18:21:00	91.41	0	Unknown*	0.00	O Ordinary Was reported as OTC