Aker Solutions Share Trades (0QXP)

Aker Solutions Information

Share Price Information for Aker Solutions (0QXP)

Share Price is delayed by 15 minutes

Share Price: 37.82

Bid: 36.88

Ask: 38.76

Change: -0.64 (-1.66%)

Spread: 1.88 (5.098%)

Open: 38.40

High: 38.40

Low: 37.44

Prev. Close: 38.46

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:19:58	37.52	467	Unknown*	36.88	38.76	17.52k	O Ordinary Was reported as OTC
23-Apr-24	15:19:58	37.52	467	Sell*	36.88	38.76	17.52k	O Ordinary Trade was executed as an SI
23-Apr-24	15:19:57	37.58	434	Sell*	36.88	38.76	16.31k	O Ordinary Trade was executed as an SI
23-Apr-24	15:16:21	37.62	6	Sell*	36.88	38.76	225.72	O Ordinary Trade was executed as an SI
23-Apr-24	15:15:54	37.64	700	Sell*	36.88	38.76	26.35k	O Ordinary Trade was executed as an SI
23-Apr-24	15:15:51	37.70	536	Sell*	36.88	38.76	20.21k	O Ordinary Trade was executed as an SI
23-Apr-24	15:15:09	37.68	555	Sell*	36.88	38.76	20.91k	O Ordinary Trade was executed as an SI
23-Apr-24	15:13:56	37.66	352	Sell*	36.88	38.76	13.26k	O Ordinary Trade was executed as an SI
23-Apr-24	15:13:11	37.64	379	Sell*	36.88	38.76	14.27k	O Ordinary Trade was executed as an SI
23-Apr-24	15:12:43	37.62	687	Sell*	36.88	38.76	25.84k	O Ordinary Trade was executed as an SI
23-Apr-24	15:10:26	37.58	632	Sell*	36.88	38.76	23.75k	O Ordinary Trade was executed as an SI
23-Apr-24	15:10:21	37.60	971	Sell*	36.88	38.76	36.51k	O Ordinary Trade was executed as an SI
23-Apr-24	15:00:56	37.62	657	Sell*	36.88	38.76	24.72k	O Ordinary Trade was executed as an SI
23-Apr-24	15:00:39	37.62	398	Sell*	36.88	38.76	14.97k	O Ordinary Trade was executed as an SI
23-Apr-24	14:59:51	37.62	391	Sell*	36.88	38.76	14.71k	O Ordinary Trade was executed as an SI