Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:52:55 | 150.00 | 890 | Unknown* | 133.50k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:55 | 150.00 | 155 | Unknown* | 23.25k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:23 | 150.00 | 181 | Unknown* | 27.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:35 | 150.18498 | 1 | Unknown* | 150.18 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:58 | 150.10 | 8 | Unknown* | 1,201 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:43 | 150.22808 | 90 | Unknown* | 13.52k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:23 | 149.95377 | 61 | Unknown* | 9,147 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:24:51 | 150.06524 | 42 | Unknown* | 6,303 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:39 | 149.99888 | 2,042 | Unknown* | 306.30k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:39 | 150.0125 | 1,673 | Unknown* | 250.97k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:03:49 | 150.39774 | 1 | Unknown* | 150.40 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:04:13 | 150.20 | 97 | Unknown* | 14.57k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:03:21 | 150.40 | 4 | Unknown* | 601.60 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:49:02 | 150.00 | 3 | Unknown* | 450.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:43:54 | 150.20 | 5 | Unknown* | 751.00 | O Ordinary Trade was executed as an SI |