Addtech B Ord Share Trades (0QI7)

Addtech B Ord Information

Share Price Information for Addtech B Ord (0QI7)

Share Price is delayed by 15 minutes

Share Price: 226.10

Bid: 214.80

Ask: 237.40

Change: -2.50 (-1.09%)

Spread: 22.60 (10.521%)

Open: 226.10

High: 226.10

Low: 214.80

Prev. Close: 228.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:41:41	228.02	1	Unknown*	214.80	237.40	228.02	O Ordinary Was reported as OTC
19-Apr-24	17:39:13	227.08414	1,072	Unknown*	214.80	237.40	243.43k	O Ordinary Was reported as OTC
19-Apr-24	17:39:11	226.17259	321	Unknown*	214.80	237.40	72.60k	O Ordinary Was reported as OTC
19-Apr-24	17:27:09	227.49674	87	Unknown*	214.80	237.40	19.79k	O Ordinary Was reported as OTC
19-Apr-24	17:25:52	228.94272	13,648	Unknown*	214.80	237.40	3m	O Ordinary Was reported as OTC
19-Apr-24	17:03:14	227.9622	740	Unknown*	214.80	237.40	168.69k	O Ordinary Was reported as OTC
19-Apr-24	16:50:36	228.20	91	Unknown*	214.80	237.40	20.77k	O Ordinary Trade was executed as an SI
19-Apr-24	16:50:36	228.20	91	Unknown*	214.80	237.40	20.77k	O Ordinary
19-Apr-24	16:50:36	228.20	17	Unknown*	214.80	237.40	3,879	O Ordinary
19-Apr-24	16:50:36	228.20	17	Unknown*	214.80	237.40	3,879	O Ordinary Trade was executed as an SI
19-Apr-24	16:24:39	228.40	91	Buy*	214.80	237.40	20.78k	O Ordinary Trade was executed as an SI
19-Apr-24	16:15:03	228.80	287	Buy*	214.80	237.40	65.67k	O Ordinary Trade was executed as an SI
19-Apr-24	16:11:55	228.40	2	Buy*	214.80	237.40	456.80	O Ordinary Trade was executed as an SI
19-Apr-24	16:11:55	228.40	2	Unknown*	214.80	237.40	456.80	O Ordinary Was reported as OTC
19-Apr-24	15:56:59	228.40	1	Unknown*	214.80	237.40	228.40	O Ordinary Was reported as OTC