Aalberts Indust Share Trades (0NX1)

Aalberts Indust Information

Share Price Information for Aalberts Indust (0NX1)

Share Price is delayed by 15 minutes

Share Price: 44.58

Bid: 42.36

Ask: 46.80

Change: 0.98 (2.25%)

Spread: 4.44 (10.482%)

Open: 44.52

High: 44.73

Low: 44.52

Prev. Close: 43.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:08:52	44.57437	5,005	Unknown*	42.36	46.80	223.09k	O Ordinary Was reported as OTC
24-Apr-24	18:08:41	44.37071	379	Unknown*	42.36	46.80	16.82k	O Ordinary Was reported as OTC
24-Apr-24	17:51:54	44.73761	208	Unknown*	42.36	46.80	9,305	O Ordinary Was reported as OTC
24-Apr-24	17:51:05	44.51495	179	Unknown*	42.36	46.80	7,968	O Ordinary Was reported as OTC
24-Apr-24	17:36:26	44.49995	51	Unknown*	42.36	46.80	2,269	O Ordinary Was reported as OTC
24-Apr-24	17:35:03	44.48	4	Unknown*	42.36	46.80	177.92	O Ordinary Was reported as OTC
24-Apr-24	17:13:07	44.51081	1,336	Unknown*	42.36	46.80	59.47k	O Ordinary
24-Apr-24	17:13:07	44.51081	1,336	Unknown*	42.36	46.80	59.47k	O Ordinary Was reported as OTC
24-Apr-24	17:09:08	44.34244	181	Unknown*	42.36	46.80	8,026	O Ordinary Was reported as OTC
24-Apr-24	17:01:12	44.33113	1,068	Unknown*	42.36	46.80	47.35k	O Ordinary Was reported as OTC
24-Apr-24	16:29:45	44.54	91	Sell*	42.36	46.80	4,053	O Ordinary Trade was executed as an SI
24-Apr-24	16:22:32	44.50	163	Sell*	42.36	46.80	7,254	O Ordinary Trade was executed as an SI
24-Apr-24	16:21:24	44.52	218	Sell*	42.36	46.80	9,705	O Ordinary Trade was executed as an SI
24-Apr-24	16:15:17	44.50	68	Sell*	42.36	46.80	3,026	O Ordinary Trade was executed as an SI
24-Apr-24	16:11:23	44.44	17	Unknown*	42.36	46.80	755.48	O Ordinary Was reported as OTC