Arcadis Ord Share Trades (0N6B)

Arcadis Ord Information

Share Price Information for Arcadis Ord (0N6B)

Share Price is delayed by 15 minutes

Share Price: 59.725

Bid: 58.25

Ask: 61.20

Change: -0.675 (-1.12%)

Spread: 2.95 (5.064%)

Open: 59.475

High: 60.65

Low: 59.475

Prev. Close: 60.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:48:16	60.15	7	Unknown*	59.15	62.15	421.05	O Ordinary Was reported as OTC
25-Apr-24	12:48:16	60.15	7	Sell*	59.15	62.15	421.05	O Ordinary Trade was executed as an SI
25-Apr-24	12:30:38	60.15	1	Sell*	59.15	62.15	60.15	O Ordinary Trade was executed as an SI
25-Apr-24	12:17:08	60.00	50,134	Unknown*	59.15	62.15	3m	O Ordinary Was reported as OTC
25-Apr-24	11:29:49	60.30	50	Sell*	59.15	62.15	3,015	O Ordinary Trade was executed as an SI
25-Apr-24	11:29:49	60.30	50	Unknown*	59.15	62.15	3,015	O Ordinary Was reported as OTC
25-Apr-24	11:24:46	60.15	1	Unknown*	59.15	62.15	60.15	O Ordinary Was reported as OTC
25-Apr-24	11:07:08	60.60	0	Unknown*	59.15	62.15	0.00	O Ordinary Was reported as OTC
25-Apr-24	11:06:36	60.60	40	Sell*	59.15	62.15	2,424	O Ordinary Trade was executed as an SI
25-Apr-24	10:48:35	60.25	86	Sell*	59.15	62.15	5,182	O Ordinary Trade was executed as an SI
25-Apr-24	10:30:45	60.30	6	Unknown*	59.15	62.15	361.80	O Ordinary Was reported as OTC
25-Apr-24	10:27:30	60.40	1	Sell*	59.15	62.15	60.40	O Ordinary Trade was executed as an SI
25-Apr-24	10:07:20	60.40	6	Unknown*	59.15	62.15	362.40	O Ordinary Was reported as OTC
25-Apr-24	10:07:20	60.40	6	Sell*	59.15	62.15	362.40	O Ordinary Trade was executed as an SI
25-Apr-24	10:02:36	60.60	78	Sell*	59.15	62.15	4,727	O Ordinary Trade was executed as an SI