We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

A2a Ord Share Trades (0N54)

A2a Ord Information

Buy 0N54 Shares
Add 0N54 to Watchlist
Add 0N54 to Alert

Share Price Information for A2a Ord (0N54)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.704

Bid: 1.619

Ask: 1.789

Change: 0.014 (0.83%)

Spread: 0.17 (10.50%)

Open: 1.70525

High: 1.70525

Low: 1.704

Prev. Close: 1.69

0N54 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for A2a Ord (0N54)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:19:36	1.7292	5,579	Unknown*	1.619	1.789	9,647	O Ordinary Was reported as OTC
19-Apr-24	17:00:41	1.717	334,348	Unknown*	1.619	1.789	574.08k	O Ordinary
19-Apr-24	16:08:04	1.7265	5	Unknown*	1.619	1.789	8.63	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:59:16	1.724	86	Unknown*	1.619	1.789	148.26	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:54:26	1.723	19	Unknown*	1.619	1.789	32.74	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:34:10	1.7215	5	Unknown*	1.619	1.789	8.61	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:44:18	1.726	2,440	Unknown*	1.619	1.789	4,211	O Ordinary Was reported as OTC
19-Apr-24	15:44:18	1.726	2,440	Unknown*	1.619	1.789	4,211	O Ordinary Was reported as OTC
19-Apr-24	14:44:16	1.717	112	Unknown*	1.619	1.789	192.30	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:34:38	1.722	5	Unknown*	1.619	1.789	8.61	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:34:26	1.7205	5	Unknown*	1.619	1.789	8.60	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:33:42	1.72	5	Unknown*	1.619	1.789	8.60	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:36:20	1.721	16,409	Buy*	1.619	1.789	28.24k	O Ordinary Trade was executed as an SI
19-Apr-24	14:36:20	1.7215	91	Buy*	1.619	1.789	156.66	O Ordinary Trade was executed as an SI
19-Apr-24	14:23:52	1.718	3,172	Unknown*	1.619	1.789	5,449	O Ordinary Was reported as OTC