- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aker Ord Share Trades (0MJX)
0MJX Share
Price
0MJX Share
News
0MJX Share
Chat
0MJX Share
Trades22
0MJX
Live RNS
0MJX Share
Charts
0MJX Live
Share Price
0MJX Broker
Ratings
0MJX Directors
Deals
0MJX Financial
Diary
0MJX
Fundamentals
0MJX Short
Positions
0MJX
Media
Aker Ord Information
Share Price Information for Aker Ord (0MJX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
608.00
Bid:
593.00
Ask:
623.00
Change:
-8.00 (-1.30%)
Spread:
30.00 (5.059%)
Open:
617.00
High:
617.00
Low:
602.00
Prev. Close:
616.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Aker Ord (0MJX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:45:02 | 611.4786 | 44 | Unknown* | 26.91k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:31:07 | 610.35591 | 44 | Unknown* | 26.86k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:26:21 | 611.4189 | 255 | Unknown* | 155.91k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:25:55 | 611.94492 | 247 | Unknown* | 151.15k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:24:28 | 611.1339 | 41 | Unknown* | 25.06k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 14:42:00 | 612.00 | 1 | Unknown* | 612.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 14:42:00 | 612.00 | 1 | Buy* | 612.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 14:33:45 | 612.00 | 1 | Unknown* | 612.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 14:33:45 | 612.00 | 1 | Buy* | 612.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 13:31:23 | 612.00 | 11 | Unknown* | 6,732 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 13:31:23 | 612.00 | 11 | Buy* | 6,732 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 13:21:54 | 612.00 | 8 | Buy* | 4,896 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 13:11:53 | 611.00 | 1 | Buy* | 611.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 13:11:53 | 611.00 | 1 | Unknown* | 611.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 09:42:03 | 603.00 | 1 | Unknown* | 603.00 | O Ordinary Was reported as OTC |