Autoliv Sdr Share Trades (0MI0)

Autoliv Sdr Information

Share Price Information for Autoliv Sdr (0MI0)

Share Price is delayed by 15 minutes

Share Price: 1,267.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 1,267.40

High: 0.00

Low: 0.00

Prev. Close: 1,267.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	18:00:48	1,257.00	19	Unknown*	23.88k	O Ordinary Was reported as OTC
19-Apr-24	17:40:36	1,251.68837	172	Unknown*	215.29k	O Ordinary Was reported as OTC
19-Apr-24	17:40:09	1,252.15956	1,731	Unknown*	2m	O Ordinary Was reported as OTC
19-Apr-24	17:40:09	1,252.15956	1,731	Unknown*	2m	O Ordinary
19-Apr-24	17:39:11	1,254.28069	233	Unknown*	292.25k	O Ordinary Was reported as OTC
19-Apr-24	17:38:49	1,255.00274	657	Unknown*	824.54k	O Ordinary Was reported as OTC
19-Apr-24	17:38:49	1,255.00274	657	Unknown*	824.54k	O Ordinary
19-Apr-24	17:37:00	1,251.00	9	Unknown*	11.26k	O Ordinary Was reported as OTC
19-Apr-24	17:29:39	1,250.26808	1,583	Unknown*	2m	O Ordinary Was reported as OTC
19-Apr-24	17:17:25	1,257.08171	218	Unknown*	274.04k	O Ordinary Was reported as OTC
18-Apr-24	16:33:49	1,262.8038	51,515	Unknown*	65m	O Ordinary Delayed publication Historical Was reported as OTC
19-Apr-24	16:19:04	1,256.00	23	Unknown*	28.89k	O Ordinary Trade was executed as an SI
19-Apr-24	16:19:04	1,256.00	23	Unknown*	28.89k	O Ordinary Was reported as OTC
19-Apr-24	16:02:14	1,256.00	5	Unknown*	6,280	O Ordinary Was reported as OTC
19-Apr-24	16:02:14	1,256.00	5	Unknown*	6,280	O Ordinary Trade was executed as an SI