Aker Bp Ord Share Trades (0M5J)

Aker Bp Ord Information

Share Price Information for Aker Bp Ord (0M5J)

Share Price is delayed by 15 minutes

Share Price: 278.35

Bid: 271.40

Ask: 285.30

Change: -6.15 (-2.16%)

Spread: 13.90 (5.122%)

Open: 280.80

High: 286.95

Low: 278.35

Prev. Close: 284.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:45:01	282.89479	1,330	Unknown*	271.40	285.30	376.25k	O Ordinary Was reported as OTC
19-Apr-24	18:45:01	280.27745	1,058	Unknown*	271.40	285.30	296.53k	O Ordinary Was reported as OTC
19-Apr-24	18:09:47	281.94976	613	Unknown*	271.40	285.30	172.84k	O Ordinary Was reported as OTC
19-Apr-24	18:09:18	279.50787	864	Unknown*	271.40	285.30	241.49k	O Ordinary Was reported as OTC
19-Apr-24	18:02:23	282.92629	75	Unknown*	271.40	285.30	21.22k	O Ordinary Was reported as OTC
19-Apr-24	17:42:29	278.07222	36	Unknown*	271.40	285.30	10.01k	O Ordinary Was reported as OTC
19-Apr-24	17:42:28	278.75945	1,133	Unknown*	271.40	285.30	315.83k	O Ordinary Was reported as OTC
19-Apr-24	17:42:28	278.10474	1,552	Unknown*	271.40	285.30	431.62k	O Ordinary Was reported as OTC
19-Apr-24	17:37:21	283.6292	102	Unknown*	271.40	285.30	28.93k	O Ordinary Was reported as OTC
19-Apr-24	17:36:59	279.68462	52	Unknown*	271.40	285.30	14.54k	O Ordinary Was reported as OTC
19-Apr-24	17:33:50	283.30	35,314	Unknown*	271.40	285.30	10m	O Ordinary Was reported as OTC
19-Apr-24	17:33:00	283.30	119,060	Unknown*	271.40	285.30	34m	O Ordinary Was reported as OTC
19-Apr-24	17:31:23	280.46109	1,098	Unknown*	271.40	285.30	307.95k	O Ordinary Was reported as OTC
19-Apr-24	17:31:07	282.1692	25,000	Unknown*	271.40	285.30	7m	O Ordinary Was reported as OTC
19-Apr-24	17:29:29	281.1981	1,768	Unknown*	271.40	285.30	497.16k	O Ordinary Was reported as OTC