Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Faes Farma Ord Share Trades (0K9H)

Faes Farma Ord Information

Buy 0K9H Shares
Add 0K9H to Watchlist
Add 0K9H to Alert

Share Price Information for Faes Farma Ord (0K9H)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.28

Bid: 3.20

Ask: 3.36

Change: 0.015 (0.46%)

Spread: 0.16 (5.00%)

Open: 3.23

High: 3.3025

Low: 3.23

Prev. Close: 3.265

0K9H Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Faes Farma Ord (0K9H)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:13:58	3.27454	308	Unknown*	3.20	3.36	1,009	O Ordinary Was reported as OTC
24-Apr-24	17:10:27	3.27508	6,398	Unknown*	3.20	3.36	20.95k	O Ordinary Was reported as OTC
24-Apr-24	15:17:22	3.29	2	Unknown*	3.20	3.36	6.58	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:15:11	3.285	10	Buy*	3.20	3.36	32.85	O Ordinary Trade was executed as an SI
24-Apr-24	15:55:41	3.28	1	Unknown*	3.20	3.36	3.28	O Ordinary Trade was executed as an SI
24-Apr-24	14:48:07	3.29	561	Buy*	3.20	3.36	1,846	O Ordinary Trade was executed as an SI
24-Apr-24	13:30:00	3.27	3	Sell*	3.20	3.36	9.81	O Ordinary Trade was executed as an SI
24-Apr-24	09:56:50	3.275	1,117	Sell*	3.20	3.36	3,658	O Ordinary Trade was executed as an SI
24-Apr-24	09:06:25	3.285	2	Unknown*	3.20	3.36	6.57	O Ordinary Was reported as OTC
24-Apr-24	09:06:18	3.31	2	Unknown*	3.20	3.36	6.62	O Ordinary Was reported as OTC
24-Apr-24	08:06:28	3.285	0	Unknown*	3.22	3.385	0.00	O Ordinary Trade was executed as an SI