Aurubis Ord Share Trades (0K7F)

Aurubis Ord Information

Share Price Information for Aurubis Ord (0K7F)

Share Price is delayed by 15 minutes

Share Price: 73.075

Bid: 72.20

Ask: 73.95

Change: -0.425 (-0.58%)

Spread: 1.75 (2.424%)

Open: 73.125

High: 73.125

Low: 72.20

Prev. Close: 73.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:16:58	73.05	0	Unknown*	72.20	73.95	0.00	O Ordinary Was reported as OTC
23-Apr-24	13:10:19	72.95	8	Sell*	72.20	73.95	583.60	O Ordinary Trade was executed as an SI
23-Apr-24	13:10:19	72.95	8	Unknown*	72.20	73.95	583.60	O Ordinary Was reported as OTC
23-Apr-24	12:43:08	73.05	0	Unknown*	72.20	73.95	0.00	O Ordinary Was reported as OTC
23-Apr-24	12:42:41	72.95	0	Unknown*	72.20	73.95	0.00	O Ordinary Was reported as OTC
23-Apr-24	12:42:41	72.95	0	Unknown*	72.20	73.95	0.00	O Ordinary Was reported as OTC
23-Apr-24	12:33:16	73.00	15	Sell*	72.20	73.95	1,095	O Ordinary Trade was executed as an SI
23-Apr-24	12:20:39	72.95	45	Sell*	72.20	73.95	3,283	O Ordinary Trade was executed as an SI
23-Apr-24	12:20:39	72.95	45	Unknown*	72.20	73.95	3,283	O Ordinary Was reported as OTC
23-Apr-24	12:05:29	72.95	0	Unknown*	72.20	73.95	0.00	O Ordinary Was reported as OTC
23-Apr-24	12:02:26	73.10	0	Unknown*	72.20	73.95	0.00	O Ordinary Was reported as OTC
23-Apr-24	12:02:26	73.10	0	Unknown*	72.20	73.95	0.00	O Ordinary Was reported as OTC
23-Apr-24	12:02:26	73.10	0	Unknown*	72.20	73.95	0.00	O Ordinary Was reported as OTC
23-Apr-24	12:02:26	73.10	0	Unknown*	72.20	73.95	0.00	O Ordinary Was reported as OTC
23-Apr-24	11:51:42	73.20	0	Unknown*	72.05	73.75	0.00	O Ordinary Was reported as OTC