Assicurazioni G Share Trades (0K78)

Assicurazioni G Information

Share Price Information for Assicurazioni G (0K78)

Share Price is delayed by 15 minutes

Share Price: 22.795

Bid: 22.33

Ask: 23.26

Change: -0.31 (-1.34%)

Spread: 0.93 (4.165%)

Open: 22.96

High: 23.04

Low: 22.795

Prev. Close: 23.105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:04:24	22.85	100,000	Unknown*	22.33	23.26	2m	O Ordinary Was reported as OTC
25-Apr-24	15:42:22	22.75	0	Unknown*	22.33	23.26	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:42:22	22.75	1	Unknown*	22.33	23.26	22.75	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:38:22	22.73	1	Unknown*	22.33	23.26	22.73	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:38:22	22.73	0	Unknown*	22.33	23.26	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:19:00	22.68	0	Unknown*	22.33	23.26	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:08:07	22.67	0	Unknown*	22.33	23.26	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:12:59	22.70	39	Unknown*	22.33	23.26	885.30	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:05:12	22.65	3	Unknown*	22.33	23.26	67.95	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:05:12	22.65	63	Unknown*	22.33	23.26	1,427	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:00:47	22.64	4	Unknown*	22.33	23.26	90.56	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:01:57	22.64	3	Unknown*	22.33	23.26	67.92	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:01:57	22.64	63	Unknown*	22.33	23.26	1,426	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:33:07	22.85	145,000	Unknown*	22.33	23.26	3m	O Ordinary Cross at same price
25-Apr-24	16:29:40	22.78	100	Sell*	22.33	23.26	2,278	O Ordinary Trade was executed as an SI