The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Altarea Ord Share Trades (0IRK)

Altarea Ord Information

Buy 0IRK Shares
Add 0IRK to Watchlist
Add 0IRK to Alert

Share Price Information for Altarea Ord (0IRK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 78.90

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 77.50

0IRK Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Altarea Ord (0IRK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:16:43	78.62657	210	Unknown*	0.00	0.00	16.51k	O Ordinary Was reported as OTC
24-Apr-24	17:53:04	78.60	266	Unknown*	0.00	0.00	20.91k	O Ordinary Was reported as OTC
24-Apr-24	17:28:11	77.60	2	Unknown*	0.00	0.00	155.20	O Ordinary Was reported as OTC
24-Apr-24	17:28:12	78.70	22	Unknown*	0.00	0.00	1,731	O Ordinary Was reported as OTC
24-Apr-24	17:28:10	78.50	20	Unknown*	0.00	0.00	1,570	O Ordinary Was reported as OTC
24-Apr-24	16:41:22	78.62371	80	Unknown*	0.00	0.00	6,290	O Ordinary Was reported as OTC
24-Apr-24	15:08:06	78.90	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:36:39	78.70	48	Unknown*	0.00	0.00	3,778	O Ordinary Trade was executed as an SI
24-Apr-24	14:36:39	78.70	48	Unknown*	0.00	0.00	3,778	O Ordinary Was reported as OTC
24-Apr-24	12:52:59	78.10	1	Unknown*	0.00	0.00	78.10	O Ordinary Trade was executed as an SI
24-Apr-24	08:05:44	79.30	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI