Atrium Ljungber Share Trades (0IHM)

Atrium Ljungber Information

Share Price Information for Atrium Ljungber (0IHM)

Share Price is delayed by 15 minutes

Share Price: 193.40

Bid: 183.80

Ask: 203.00

Change: 2.90 (1.52%)

Spread: 19.20 (10.446%)

Open: 190.10

High: 193.40

Low: 180.60

Prev. Close: 190.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:33:48	195.40	1	Buy*	183.80	203.00	195.40	O Ordinary Trade was executed as an SI
23-Apr-24	12:07:47	194.60	31	Buy*	183.80	203.00	6,033	O Ordinary Trade was executed as an SI
23-Apr-24	11:05:50	193.80	77	Buy*	183.80	203.00	14.92k	O Ordinary Trade was executed as an SI
23-Apr-24	11:05:50	193.80	77	Unknown*	183.80	203.00	14.92k	O Ordinary Was reported as OTC
23-Apr-24	09:19:55	191.60	77	Buy*	180.20	199.00	14.75k	O Ordinary Trade was executed as an SI
23-Apr-24	09:19:55	191.60	77	Unknown*	180.20	199.00	14.75k	O Ordinary Was reported as OTC
23-Apr-24	08:55:13	191.80	45	Buy*	180.20	199.00	8,631	O Ordinary Trade was executed as an SI
23-Apr-24	08:46:55	191.60	41	Buy*	180.20	199.00	7,856	O Ordinary Trade was executed as an SI
23-Apr-24	08:46:55	191.60	41	Unknown*	180.20	199.00	7,856	O Ordinary Was reported as OTC