- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Avalonbay Commu Share Trades (0HJO)
0HJO Share
Price
0HJO Share
News
0HJO Share
Chat
0HJO Share
Trades37
0HJO
Live RNS
0HJO Share
Charts
0HJO Level 2
Console
0HJO Live
Share Price
0HJO Broker
Ratings
0HJO Directors
Deals
0HJO Financial
Diary
0HJO
Fundamentals
0HJO Short
Positions
0HJO
Media
Avalonbay Commu Information
Share Price Information for Avalonbay Commu (0HJO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
181.15795
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
181.15795
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Avalonbay Commu (0HJO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 19:05:29 | 183.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 19:00:28 | 183.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:56:19 | 183.965 | 1 | Unknown* | 183.97 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:16:15 | 183.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:11:13 | 183.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:09:02 | 184.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 16:09:03 | 184.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 16:25:18 | 184.0899 | 15 | Unknown* | 2,761 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 15:38:47 | 184.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 15:38:46 | 184.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 15:38:46 | 184.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 15:38:47 | 184.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 15:25:00 | 183.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 15:25:00 | 183.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 15:18:50 | 183.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |