Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:59:19 | 249.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:58:20 | 249.921 | 51 | Unknown* | 12.75k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:51:54 | 249.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:43:19 | 249.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:42:56 | 249.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:18:23 | 249.2221 | 1 | Unknown* | 249.22 | O Ordinary Cross at same price |
28-Mar-24 | 18:07:30 | 249.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:15 | 249.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:04:04 | 249.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:00:33 | 249.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:58 | 249.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:58 | 249.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:18:28 | 249.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:50:44 | 249.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:50:43 | 249.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |