- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Assurant Ord Share Trades (0HIN)
0HIN Share
Price
0HIN Share
News
0HIN Share
Chat
0HIN Share
Trades17
0HIN
Live RNS
0HIN Share
Charts
0HIN Level 2
Console
0HIN Live
Share Price
0HIN Broker
Ratings
0HIN Directors
Deals
0HIN Financial
Diary
0HIN
Fundamentals
0HIN Short
Positions
0HIN
Media
Assurant Ord Information
Share Price Information for Assurant Ord (0HIN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
170.795
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
170.26442
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Assurant Ord (0HIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:42:13 | 173.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:28:18 | 172.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:21:03 | 172.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:04:06 | 171.88 | 10,059 | Unknown* | 2m | O Ordinary Cross at same price |
| 19-Apr-24 | 16:06:40 | 172.3217 | 15 | Unknown* | 2,585 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 15:55:48 | 170.795 | 1 | Unknown* | 170.80 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:11:51 | 172.84997 | 1 | Unknown* | 172.85 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:42:26 | 171.9512 | 4 | Unknown* | 687.80 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 14:42:11 | 171.945 | 4 | Unknown* | 687.78 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 14:41:54 | 171.8276 | 4 | Unknown* | 687.31 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 14:41:39 | 171.8222 | 4 | Unknown* | 687.29 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 14:41:19 | 171.7278 | 4 | Unknown* | 686.91 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 14:41:04 | 171.4886 | 4 | Unknown* | 685.95 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 14:40:49 | 171.4762 | 4 | Unknown* | 685.90 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 14:40:31 | 171.4992 | 4 | Unknown* | 686.00 | O Ordinary Was reported as OTC |