Appian Cl A Ord Share Trades (0HGM)

Appian Cl A Ord Information

Share Price Information for Appian Cl A Ord (0HGM)

Share Price is delayed by 15 minutes

Share Price: 34.61553

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 37.98059

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	16:39:58	34.6264	4	Unknown*	138.51	O Ordinary Cross at same price
19-Apr-24	16:39:58	34.6264	1	Unknown*	34.63	O Ordinary Cross at same price
19-Apr-24	16:24:33	34.582	30	Unknown*	1,037	O Ordinary Was reported as OTC
19-Apr-24	16:24:28	34.605	30	Unknown*	1,038	O Ordinary Was reported as OTC
19-Apr-24	15:52:40	34.61553	2	Unknown*	69.23	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:30:42	34.75	2	Unknown*	69.50	O Ordinary Was reported as OTC
19-Apr-24	14:30:42	34.75	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	14:30:42	34.75	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	14:30:01	34.65	3	Unknown*	103.95	O Ordinary Cross at same price
19-Apr-24	14:30:01	34.65	3	Unknown*	103.95	O Ordinary Cross at same price
19-Apr-24	14:31:25	34.44477	16	Unknown*	551.12	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	20:31:46	35.0648	11	Unknown*	385.71	O Ordinary Delayed publication Historical Cross at same price
18-Apr-24	19:33:39	34.828	100	Unknown*	3,483	O Ordinary Delayed publication Historical Was reported as OTC
18-Apr-24	20:58:41	34.80	6	Unknown*	208.80	O Ordinary Delayed publication Historical Was reported as OTC