Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 19:09:32 | 191.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:08:57 | 191.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:08:57 | 191.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:01:29 | 190.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:53:58 | 190.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:47:37 | 190.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:47:37 | 190.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:47:37 | 190.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:40:54 | 191.2327 | 1 | Unknown* | 191.23 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:31:11 | 191.0385 | 9 | Unknown* | 1,719 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:29:58 | 190.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:30:10 | 190.94 | 31 | Unknown* | 5,919 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:21:40 | 190.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:21:39 | 190.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:21:39 | 190.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |