American Airlin Share Trades (0HE6)

American Airlin Information

Share Price Information for American Airlin (0HE6)

Share Price is delayed by 15 minutes

Share Price: 14.254

Bid: 13.898

Ask: 14.61

Change: 0.029 (0.20%)

Spread: 0.712 (5.123%)

Open: 13.809

High: 14.254

Low: 13.45

Prev. Close: 14.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	19:07:57	14.15	30	Unknown*	13.898	14.61	424.50	O Ordinary Was reported as OTC
19-Apr-24	19:06:51	14.1388	35	Unknown*	13.898	14.61	494.86	O Ordinary Cross at same price
19-Apr-24	19:02:46	14.11	31	Unknown*	13.898	14.61	437.41	O Ordinary Was reported as OTC
19-Apr-24	18:58:08	14.14	2	Unknown*	13.898	14.61	28.28	O Ordinary Was reported as OTC
19-Apr-24	18:57:40	14.1412	20	Unknown*	13.898	14.61	282.82	O Ordinary Cross at same price
19-Apr-24	18:53:44	14.18	439	Unknown*	13.898	14.61	6,225	O Ordinary Was reported as OTC
19-Apr-24	18:43:50	14.15	1	Unknown*	13.898	14.61	14.15	O Ordinary Was reported as OTC
19-Apr-24	18:36:43	14.15	2	Unknown*	13.898	14.61	28.30	O Ordinary Was reported as OTC
19-Apr-24	18:33:15	14.14	68	Unknown*	13.898	14.61	961.52	O Ordinary Was reported as OTC
19-Apr-24	18:32:58	14.14	0	Unknown*	13.898	14.61	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:32:08	14.14	7	Unknown*	13.898	14.61	98.98	O Ordinary Was reported as OTC
19-Apr-24	18:31:12	14.15	8	Unknown*	13.898	14.61	113.20	O Ordinary Was reported as OTC
18-Apr-24	14:33:36	14.175	200	Unknown*	13.898	14.61	2,835	O Ordinary Delayed publication Historical Was reported as OTC
18-Apr-24	14:33:36	14.175	100	Unknown*	13.898	14.61	1,418	O Ordinary Delayed publication Historical Was reported as OTC
18-Apr-24	14:33:36	14.175	500	Unknown*	13.898	14.61	7,088	O Ordinary Delayed publication Historical Was reported as OTC