Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 14:53:12 | 42.9972 | 100 | Unknown* | 4,300 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:53:12 | 42.9956 | 100 | Unknown* | 4,300 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:39 | 43.55 | 1 | Unknown* | 43.55 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:34:02 | 43.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:34:02 | 43.212 | 43 | Unknown* | 1,858 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:33:00 | 43.4262 | 11 | Unknown* | 477.69 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:02 | 43.70 | 1 | Unknown* | 43.70 | O Ordinary Cross at same price |
25-Apr-24 | 14:30:02 | 43.70 | 1 | Unknown* | 43.70 | O Ordinary Cross at same price |
25-Apr-24 | 14:30:02 | 43.70 | 1 | Unknown* | 43.70 | O Ordinary Cross at same price |
24-Apr-24 | 20:58:09 | 44.1809 | 5 | Unknown* | 220.90 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:38:08 | 43.995 | 50 | Unknown* | 2,200 | O Ordinary Delayed publication Historical Was reported as OTC |