Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 19:11:01 | 100.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:11:01 | 100.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:09:27 | 100.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:09:27 | 100.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:51:02 | 100.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:51:02 | 100.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:50:57 | 100.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:50:57 | 100.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:43:31 | 100.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:43:31 | 100.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:39:01 | 100.565 | 6 | Unknown* | 603.39 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:19:05 | 100.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:04:59 | 100.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:04:59 | 100.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:26:13 | 101.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |