Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 14:39:10 | 136.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:46:27 | 136.7736 | 35 | Unknown* | 4,787 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:44:21 | 136.3302 | 26 | Unknown* | 3,545 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:42:15 | 136.4686 | 36 | Unknown* | 4,913 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:42:00 | 136.4686 | 36 | Unknown* | 4,913 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:41:45 | 136.4502 | 36 | Unknown* | 4,912 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:41:30 | 136.4502 | 36 | Unknown* | 4,912 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:41:15 | 136.4502 | 36 | Unknown* | 4,912 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:41:00 | 136.4227 | 38 | Unknown* | 5,184 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:40:45 | 136.4605 | 38 | Unknown* | 5,185 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:40:30 | 136.4605 | 38 | Unknown* | 5,185 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:40:15 | 136.1471 | 38 | Unknown* | 5,174 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:40:00 | 136.0195 | 38 | Unknown* | 5,169 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:30:17 | 138.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:36:16 | 136.71 | 5 | Unknown* | 683.55 | O Ordinary Was reported as OTC |