Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:28:21 | 9.52 | 180 | Unknown* | 1,714 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:18:23 | 9.46 | 1 | Unknown* | 9.46 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:14:52 | 9.50 | 5 | Unknown* | 47.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:13:26 | 9.6327 | 12 | Unknown* | 115.59 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:10:10 | 9.69 | 5 | Unknown* | 48.45 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:52 | 9.6733 | 10 | Unknown* | 96.73 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:18 | 9.6351 | 17 | Unknown* | 163.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:52:25 | 9.74 | 1 | Unknown* | 9.74 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:02:07 | 9.64 | 4 | Unknown* | 38.56 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:02:03 | 9.73 | 5 | Unknown* | 48.65 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:32:35 | 9.8432 | 12 | Unknown* | 118.12 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:32:35 | 9.836 | 36 | Unknown* | 354.10 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:32:35 | 9.8432 | 15 | Unknown* | 147.65 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:54:33 | 9.99 | 1 | Unknown* | 9.99 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:36:15 | 10.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |