Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:45:01 | 42.0913 | 96,000 | Unknown* | 4m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:25 | 41.55808 | 2,633 | Unknown* | 109.42k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:25 | 42.00886 | 320,059 | Unknown* | 13m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:03 | 42.15 | 62,680 | Unknown* | 3m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:03 | 42.15 | 3,796 | Unknown* | 160.00k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:02 | 42.15 | 3,565 | Unknown* | 150.26k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:32 | 42.00975 | 86 | Unknown* | 3,613 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:32 | 42.13748 | 22,920 | Unknown* | 965.79k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:15 | 42.15 | 286 | Unknown* | 12.05k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:55 | 41.98926 | 11 | Unknown* | 461.88 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:40 | 41.98986 | 1,165 | Unknown* | 48.92k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:40 | 41.59 | 3 | Unknown* | 124.77 | O Ordinary |
24-Apr-24 | 17:36:40 | 41.59 | 3 | Unknown* | 124.77 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:04 | 41.37194 | 3,668 | Unknown* | 151.75k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:04 | 41.37194 | 3,668 | Unknown* | 151.75k | O Ordinary |