- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ackermans Ord Share Trades (0GYM)
0GYM Share
Price
0GYM Share
News
0GYM Share
Chat
0GYM Share
Trades58
0GYM
Live RNS
0GYM Share
Charts
0GYM Live
Share Price
0GYM Broker
Ratings
0GYM Directors
Deals
0GYM Financial
Diary
0GYM
Fundamentals
0GYM Short
Positions
0GYM
Media
Ackermans Ord Information
Share Price Information for Ackermans Ord (0GYM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
156.90
Bid:
149.10
Ask:
164.70
Change:
-1.60 (-1.01%)
Spread:
15.60 (10.463%)
Open:
157.25
High:
157.25
Low:
156.60
Prev. Close:
158.50
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ackermans Ord (0GYM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:11:34 | 157.96438 | 671 | Unknown* | 105.99k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:09:31 | 157.00 | 28 | Unknown* | 4,396 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:57:57 | 157.49454 | 33 | Unknown* | 5,197 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:43:08 | 159.1147 | 37 | Unknown* | 5,887 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:41:00 | 157.83643 | 42 | Unknown* | 6,629 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:37:27 | 158.60317 | 12 | Unknown* | 1,903 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:33:59 | 157.69471 | 17 | Unknown* | 2,681 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:33:03 | 157.91065 | 31 | Unknown* | 4,895 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:28:40 | 157.5871 | 62 | Unknown* | 9,770 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:26:43 | 159.09673 | 49 | Unknown* | 7,796 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:26:32 | 159.09686 | 86 | Unknown* | 13.68k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:26:18 | 156.79686 | 61 | Unknown* | 9,565 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:24:31 | 158.8632 | 4,016 | Unknown* | 637.99k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:21:43 | 157.82944 | 179 | Unknown* | 28.25k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:18:56 | 157.65788 | 74 | Unknown* | 11.67k | O Ordinary Was reported as OTC |