Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Altri Sgps Ord Share Trades (0DJV)

Altri Sgps Ord Information

Buy 0DJV Shares
Add 0DJV to Watchlist
Add 0DJV to Alert

Share Price Information for Altri Sgps Ord (0DJV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.22

Bid: 5.09

Ask: 5.35

Change: 0.0525 (1.02%)

Spread: 0.26 (5.108%)

Open: 5.22

High: 5.22

Low: 5.22

Prev. Close: 5.1675

0DJV Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Altri Sgps Ord (0DJV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:13:59	5.18971	3,955	Unknown*	5.09	5.35	20.53k	O Ordinary Was reported as OTC
25-Apr-24	17:04:43	5.19402	2,337	Unknown*	5.09	5.35	12.14k	O Ordinary Was reported as OTC
25-Apr-24	17:03:51	5.18982	707	Unknown*	5.09	5.35	3,669	O Ordinary Was reported as OTC
25-Apr-24	16:59:17	5.19298	161	Unknown*	5.09	5.35	836.07	O Ordinary Was reported as OTC
25-Apr-24	16:21:24	5.185	698	Unknown*	5.09	5.35	3,619	O Ordinary Was reported as OTC
25-Apr-24	16:21:24	5.185	698	Sell*	5.09	5.35	3,619	O Ordinary Trade was executed as an SI
25-Apr-24	16:11:17	5.195	97	Sell*	5.09	5.35	503.92	O Ordinary Trade was executed as an SI
25-Apr-24	16:05:41	5.19	56	Sell*	5.09	5.35	290.64	O Ordinary Trade was executed as an SI
25-Apr-24	16:05:41	5.19	56	Unknown*	5.09	5.35	290.64	O Ordinary Was reported as OTC
25-Apr-24	14:58:55	5.175	196	Sell*	5.09	5.35	1,014	O Ordinary Trade was executed as an SI
25-Apr-24	14:20:38	5.175	48	Sell*	5.09	5.35	248.40	O Ordinary Trade was executed as an SI
25-Apr-24	14:20:38	5.175	48	Unknown*	5.09	5.35	248.40	O Ordinary Was reported as OTC
25-Apr-24	14:08:37	5.19	52	Sell*	5.09	5.35	269.88	O Ordinary Trade was executed as an SI
25-Apr-24	14:08:37	5.19	52	Unknown*	5.09	5.35	269.88	O Ordinary Was reported as OTC
25-Apr-24	14:08:32	5.20	127	Sell*	5.09	5.35	660.40	O Ordinary Trade was executed as an SI