The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Zegona Com Share Price (ZEG)

Zegona Com Information

Buy ZEG Shares
Add ZEG to Watchlist
Add ZEG to Alert

Share Price Information for Zegona Com (ZEG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 234.00

Bid: 234.00

Ask: 248.00

Change: -6.00 (-2.50%)

Spread: 14.00 (5.983%)

Open: 248.00

High: 248.00

Low: 234.00

Prev. Close: 240.00

ZEG Live Price

Last checked at -

Intraday Zegona Com Share Chart

Zegona Com Share Price
Price	234.00
Bid	234.00
Ask	248.00
Change	-6.00 (-2.50%)
Volume	47,307
Open	248.00
High	248.00
Low	234.00
Prev. Close	240.00

3 Month Zegona Com Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	704.15m
Market Capitalisation	£1.65b
Market Size	2,000
52 Week High	248.00
52 Week High Date	18-Apr-2024
52 Week Low	28.00
52 Week Low Date	22-Sep-2023

# Trades	11
Vol. Sold	27,408
Sold Value	£65.92k
Vol. Bought	19,899
Bought Value	£46.83k
PE Ratio	-4.338052
Earnings	-53.94126
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Zegona Com

Users who watch ZEG also watch: Rolls-Royce, Asiamet Res, BP, BT, Eurasia Mining, Futura Medical, Tullow Oil, Upland Resource, Aminex, Alba Mineral Resources.

Users who hold ZEG also hold: Hss Hire, Ip Group, Alumasc Group, Brown Group, Centaur, Close Bros, Cambridge Cog, Tclarke, dotDigital Group, Elementis.

Recent Share Trades for Zegona Com (ZEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:40:59	234.00	6,424	Buy*	234.00	248.00	15.03k	O Ordinary
24-Apr-24	16:35:23	234.00	6,424	Buy*	234.00	248.00	15.03k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	16:35:10	234.00	5,175	Buy*	234.00	248.00	12.11k	UT Uncrossing Trade
24-Apr-24	15:59:11	240.00	6,000	Sell*	236.00	248.00	14.40k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:56:51	239.00	1,667	Sell*	236.00	248.00	3,984	O Ordinary
24-Apr-24	15:56:04	240.00	246	Sell*	240.00	248.00	590.40	A Automatic Execution
24-Apr-24	15:56:04	240.00	3,765	Sell*	240.00	248.00	9,036	A Automatic Execution
24-Apr-24	15:56:04	240.00	2,000	Sell*	240.00	248.00	4,800	A Automatic Execution
24-Apr-24	15:55:56	240.00	6,000	Sell*	240.00	248.00	14.40k	O Ordinary
24-Apr-24	14:44:39	242.00	7,730	Sell*	240.00	248.00	18.71k	O Ordinary

View more Zegona Com trades

Directors Deals for Zegona Com (ZEG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Dec-23	15-Dec-23	Buy	Richard Williams held the position of Independent Non-Executive Director at the time of this trade.Richard Williams	167.21	GBX	11,900	27,742
18-Dec-23	15-Dec-23	Sell	Richard Williams held the position of Independent Non-Executive Director at the time of this trade.Richard Williams	167.00	GBX	11,977	27,742
17-Nov-23	17-Nov-23	Buy	Ashley G Martin held the position of Independent Non-Executive Director at the time of this trade.Ashley G Martin	150.00	GBX	13,332	13,544
17-Nov-23	17-Nov-23	Buy	Richard Williams held the position of Independent Non-Executive Director at the time of this trade.Richard Williams	150.00	GBX	26,666	27,819
10-Nov-22	09-Nov-22	Placing	Robert Samuelson held the position of Chief Operating Officer at the time of this trade.Robert Samuelson	143.80	GBX	282,286	525,561

View more Zegona Com directors deals

View more Zegona Com share chat