YouGov Share Price | |
---|---|
Price | 870.00 |
Bid | 860.00 |
Ask | 880.00 |
Change | 0.00 (0.00%) |
Volume | 100,036 |
Open | 855.00 |
High | 875.00 |
Low | 860.00 |
Prev. Close | 860.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.84m |
Market Capitalisation | £996.22m |
Market Size | 2,000 |
52 Week High | 1,230.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 665.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 53,029 |
Sold Value | £457.58k |
Vol. Bought | 44,088 |
Bought Value | £383.34k |
PE Ratio | 27.30159 |
Earnings | 31.50 |
Dividend | 7.00 |
Yield | 0.814% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-24 | 09:08:14 | 860.00 | 1,000 | Unknown* | 860.00 | 880.00 | 8,600 | O Ordinary Delayed publication Historical Was reported as OTC |
16-Apr-24 | 13:50:49 | 860.00 | 2,310 | Unknown* | 860.00 | 880.00 | 19.87k | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 16:43:24 | 870.00 | 167 | Unknown* | 860.00 | 880.00 | 1,453 | O Ordinary |
18-Apr-24 | 16:36:11 | 860.00 | 167 | Sell* | 860.00 | 880.00 | 1,436 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 16:35:21 | 860.00 | 1,729 | Sell* | 860.00 | 880.00 | 14.87k | UT Uncrossing Trade |
18-Apr-24 | 16:17:03 | 861.668 | 5,697 | Sell* | 860.00 | 880.00 | 49.09k | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 16:08:46 | 872.00 | 290 | Buy* | 860.00 | 880.00 | 2,529 | O Ordinary |
18-Apr-24 | 16:04:00 | 873.7999 | 5 | Buy* | 860.00 | 880.00 | 43.69 | O Ordinary |
18-Apr-24 | 15:58:28 | 868.49999 | 230 | Sell* | 860.00 | 880.00 | 1,998 | O Ordinary |
18-Apr-24 | 15:57:11 | 873.7999 | 5 | Buy* | 860.00 | 880.00 | 43.69 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 02-Feb-24 | Exercise of Option | Stephan Shakespeare held the position of Non-Executive Chairman at the time of this trade.Stephan Shakespeare | 1,180.00 | GBX | 350,000 | 1,773,029 |
18-Jan-24 | 16-Jan-24 | Exercise of Option | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 0.00 | 10,200 | 5,481 | |
18-Jan-24 | 17-Jan-24 | Sell | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 1,120.00 | GBX | 10,200 | 5,481 |
15-Dec-23 | 12-Dec-23 | Buy | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 1,015.00 | GBX | 46 | 5,527 |
14-Dec-23 | 11-Dec-23 | Buy | Sundip Chahal held the position of COO at the time of this trade.Sundip Chahal | 1,014.00 | GBX | 4,861 | 823,261 |
YouGov est un institut d’études offrant des solutions globales et innovantes. Fondé en 2000 à Londres, YouGov accompagne les marques & agences dans leurs décisions stratégiques. Présent dans 55 pays, YouGov dispose d’un des plus grands panels propriétaires au monde : plus de 26 millions de panélistes – dont plus de 900 000 en France.